24H 最高$0.00475
24H 最低$0.00462
今日开盘$0.00475
24H 成交量$10.06万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SOMISomnia
|
$0.1656 | $0.1879 | $0.1623 | $40.68万 | $2,960.09万 | -10.73% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.32万 | $2,057.31万 | -3.23% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.24亿 | $715.68亿 | -0.00% |
| 604 |
SLPSmooth Love Potion
|
$0.000492 | $0.000511 | $0.00049 | $10.25万 | $2,083.49万 | -2.96% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02409 | $0.02434 | $0.02331 | $22.83万 | $647.28万 | 0.67% |
| 87 |
BMTBubblemaps
|
$0.02093 | $0.02316 | $0.02078 | $274.71万 | $583.80万 | -8.24% |
| 160 |
KITEKite
|
$0.1171 | $0.1235 | $0.1165 | $97.34万 | $2.19亿 | -3.06% |
| 230 |
FFFalcon Finance
|
$0.08954 | $0.09251 | $0.08879 | $59.80万 | $2.09亿 | 0.24% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 543 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00639 | $14.79万 | $2,059.70万 | -2.88% |
| 107 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.88 | $200.84万 | $6.66亿 | -2.74% |
| 476 |
IMXImmutable X
|
$0.1214 | $0.1243 | $0.1193 | $20.93万 | $1.04亿 | -1.54% |
| 214 |
AMPAmp
|
$0.000673 | $0.000702 | $0.000657 | $68.21万 | $5,816.41万 | -2.04% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 622 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.92万 | $5,985.10万 | -1.24% |
| 388 |
OPNOpinion
|
$0.0425 | $0.0443 | $0.0422 | $31.03万 | $872.16万 | -3.85% |
| 474 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $21.06万 | $3,314.39万 | -4.42% |
相关站点
共 40 个
Celo _币种排行
Dogecoin _比特币行情
Injective _加密货币行情
Filecoin _数字货币市值
Bitcoin _数字货币市值
KORUB _比特币
XRP _BTC行情
Avalanche _比特币行情
LayerZero _比特币行情
Ripple USD _币种排行
Worldcoin _加密货币行情
SKHYB _以太坊ETH价格
Official _加密货币行情
Official _比特币
Dogecoin _以太坊ETH价格
Aster _加密货币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _币种排行
TSLAB _比特币
Near Protocol _比特币行情
KORUB _比特币
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
Polkadot _币种排行
Caldera _比特币
Internet _以太坊ETH价格
SOXLB _数字货币市值
Ethereum _币种排行
Official _比特币行情
Holo _以太坊ETH价格
Stellar _比特币
MUB _比特币行情
Bitcoin Cash _以太坊ETH价格
Quant _比特币行情
Gram _加密货币行情
Holo _数字货币市值
QQQB _数字货币市值
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _币种排行