24H 最高$0.000511
24H 最低$0.000482
今日开盘$0.000509
24H 成交量$10.83万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1623 | $42.55万 | $2,630.34万 | -11.66% |
| 684 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $1,995.70万 | -2.97% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $712.27亿 | 0.01% |
| 601 |
SLPSmooth Love Potion
|
$0.000485 | $0.000511 | $0.000482 | $10.83万 | $1,984.05万 | -4.72% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 468 |
SHELLMyShell
|
$0.02367 | $0.02434 | $0.02331 | $23.19万 | $640.25万 | -1.54% |
| 92 |
BMTBubblemaps
|
$0.02058 | $0.02277 | $0.02054 | $271.09万 | $526.71万 | -9.62% |
| 161 |
KITEKite
|
$0.1139 | $0.1235 | $0.1127 | $102.55万 | $2.05亿 | -6.18% |
| 252 |
FFFalcon Finance
|
$0.08928 | $0.09251 | $0.08879 | $55.72万 | $2.09亿 | 0.23% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 552 |
GMTGMT
|
$0.0063 | $0.00662 | $0.0063 | $15.14万 | $1,968.38万 | -4.69% |
| 109 |
CAKEPancakeSwap
|
$1.871 | $1.94 | $1.87 | $195.55万 | $5.94亿 | -2.70% |
| 478 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1191 | $21.74万 | $1.00亿 | -3.48% |
| 234 |
AMPAmp
|
$0.000664 | $0.000698 | $0.000657 | $62.63万 | $5,595.07万 | -4.05% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 622 |
DGBDigiByte
|
$0.00316 | $0.00323 | $0.00311 | $9.57万 | $5,893.16万 | -2.17% |
| 393 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0415 | $31.81万 | $825.14万 | -5.90% |
| 486 |
ALLOAllora
|
$0.1572 | $0.1659 | $0.157 | $21.34万 | $3,149.22万 | -5.02% |
相关站点
共 40 个
Near Protocol _比特币行情
Celo _币种排行
1000CAT _币种排行
Ondo _比特币行情
TQQQB _数字货币市值
EUR _BTC行情
THORChain _比特币行情
Sei _BTC行情
GOOGLB _数字货币市值
Quant _加密货币行情
First Digital _加密货币行情
Origin _数字货币市值
牛来 _加密货币行情
Bitcoin Cash _币种排行
LayerZero _加密货币行情
Ethena _比特币行情
USDC _币种排行
Gitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
AMDB _比特币
Ethena _数字货币市值
Filecoin _币种排行
SNDKB _以太坊ETH价格
Ondo _数字货币市值
TQQQB _BTC行情
Pendle _币种排行
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _比特币
Sophon _加密货币行情
Solana _以太坊ETH价格
Solana _比特币
First Digital _数字货币市值
Caldera _币种排行
Aster _数字货币市值
Haedal _比特币
INTCB _比特币
Aster _数字货币市值
Ethereum _币种排行
USD1 _数字货币市值