24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1623 | $42.34万 | $2,960.09万 | -10.30% |
| 683 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.37% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.45亿 | $715.68亿 | 0.01% |
| 603 |
SLPSmooth Love Potion
|
$0.000486 | $0.000511 | $0.000484 | $10.72万 | $2,083.49万 | -4.14% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02384 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.83% |
| 90 |
BMTBubblemaps
|
$0.02068 | $0.02283 | $0.02064 | $270.87万 | $583.80万 | -9.30% |
| 160 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $102.09万 | $2.19亿 | -5.59% |
| 251 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08879 | $56.20万 | $2.09亿 | 0.27% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 553 |
GMTGMT
|
$0.00635 | $0.00662 | $0.00635 | $14.79万 | $2,059.70万 | -3.93% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.09万 | $6.66亿 | -2.39% |
| 479 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1193 | $21.58万 | $1.04亿 | -2.51% |
| 225 |
AMPAmp
|
$0.000667 | $0.000702 | $0.000657 | $65.10万 | $5,816.41万 | -3.61% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 624 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.19万 | $5,985.10万 | -0.94% |
| 394 |
OPNOpinion
|
$0.042 | $0.0442 | $0.0419 | $31.42万 | $872.16万 | -4.98% |
| 485 |
ALLOAllora
|
$0.1579 | $0.1659 | $0.1579 | $21.17万 | $3,314.39万 | -4.53% |
相关站点
共 40 个
USD1 _比特币行情
INTWB _比特币行情
PAX Gold _比特币
Ripple USD _BTC行情
Haedal _比特币行情
Bubblemaps _数字货币市值
AMDB _以太坊ETH价格
Ethena _比特币
Chainlink _以太坊ETH价格
PAX Gold _比特币
QQQB _比特币行情
MARSCOIN _比特币行情
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Caldera _比特币
Chainlink _BTC行情
Pepe _数字货币市值
First Digital _比特币
Lisk _数字货币市值
Aster _以太坊ETH价格
Pendle _比特币行情
Ethena _加密货币行情
Internet _币种排行
Zcash _加密货币行情
Gitcoin _比特币行情
Dogecoin _比特币行情
Litecoin _数字货币市值
TSLAB _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _比特币
Aerodrome _加密货币行情
Hedera _数字货币市值
SNDKB _以太坊ETH价格
AMDB _BTC行情
SOXLB _币种排行
Near Protocol _币种排行
TONToken _数字货币市值
GOOGLB _比特币
United Stables _加密货币行情
Ethena USDe _币种排行