24H 最高$0.0178
24H 最低$0.0161
今日开盘$0.0163
24H 成交量$50.34万
流通市值$1,994.72万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SOMISomnia
|
$0.1676 | $0.1717 | $0.1655 | $14.27万 | $2,723.95万 | -1.87% |
| 671 |
IQIQ
|
$0.000675 | $0.000697 | $0.000673 | $2.17万 | $1,924.16万 | -2.74% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 139 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
| 623 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000476 | $5.51万 | $2,007.02万 | -2.45% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 586 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.62万 | $569.86万 | -2.50% |
| 85 |
BMTBubblemaps
|
$0.02281 | $0.02441 | $0.02246 | $185.89万 | $610.03万 | -5.20% |
| 257 |
KITEKite
|
$0.1075 | $0.1124 | $0.1069 | $46.18万 | $2.02亿 | -4.10% |
| 508 |
FFFalcon Finance
|
$0.08584 | $0.08921 | $0.08571 | $14.34万 | $2.07亿 | -3.27% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 504 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $14.72万 | $1,990.48万 | -3.30% |
| 198 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $65.47万 | $6.33亿 | -2.06% |
| 490 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $15.60万 | $1.02亿 | -1.64% |
| 106 |
AMPAmp
|
$0.000642 | $0.000692 | $0.000639 | $137.46万 | $5,522.16万 | -1.99% |
| 372 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 186 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00299 | $71.66万 | $5,624.13万 | 3.61% |
| 431 |
OPNOpinion
|
$0.0391 | $0.0406 | $0.0385 | $20.70万 | $798.27万 | -3.70% |
| 457 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1508 | $17.73万 | $3,095.03万 | -2.83% |
相关站点
共 40 个
NFPrompt _比特币
Ethena _比特币
BFUSD _BTC行情
瑞波币 _比特币行情
Aster _数字货币市值
Official _BTC行情
狗币 _币种排行
BitTensor _加密货币行情
Chainlink _数字货币市值
瑞波币 _加密货币行情
以太坊 _以太坊ETH价格
艾达币 _BTC行情
Official _比特币
EUR _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _比特币
JUST _加密货币行情
QQQB _数字货币市值
First Digital _BTC行情
Tether Gold _币种排行
PAX Gold _加密货币行情
RNDR _以太坊ETH价格
Chainlink _以太坊ETH价格
艾达币 _比特币
OFFICIAL TRUMP _BTC行情
SNXXB _加密货币行情
Artificial _比特币
Artificial _比特币行情
COCOS _比特币
Hedera _币种排行
Raydium _币种排行
Quant _BTC行情
ONEchain _加密货币行情
Zilliqa _比特币行情
Hashflow _数字货币市值
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
Aster _币种排行
达世币 _比特币
莱特币 _加密货币行情