24H 最高$239.10
24H 最低$229.03
今日开盘$229.99
24H 成交量$5.19万
流通市值—
24H 涨跌额($4.13)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SOMISomnia
|
$0.1662 | $0.1879 | $0.1658 | $34.77万 | $2,960.09万 | -11.08% |
| 669 |
IQIQ
|
$0.000722 | $0.000749 | $0.000722 | $2.31万 | $2,057.31万 | -3.48% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $9.65亿 | $715.68亿 | 0.00% |
| 591 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.00049 | $9.82万 | $2,083.49万 | -3.54% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $26.19万 | $647.28万 | -1.98% |
| 79 |
BMTBubblemaps
|
$0.02081 | $0.02318 | $0.02078 | $282.30万 | $583.80万 | -9.99% |
| 160 |
KITEKite
|
$0.1194 | $0.1235 | $0.1174 | $98.90万 | $2.19亿 | -0.83% |
| 227 |
FFFalcon Finance
|
$0.08948 | $0.09251 | $0.08879 | $61.91万 | $2.09亿 | -0.06% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 545 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.76万 | $2,059.70万 | -4.19% |
| 98 |
CAKEPancakeSwap
|
$1.879 | $1.96 | $1.88 | $225.31万 | $6.66亿 | -3.54% |
| 508 |
IMXImmutable X
|
$0.1194 | $0.125 | $0.1194 | $16.47万 | $1.04亿 | -4.33% |
| 175 |
AMPAmp
|
$0.000678 | $0.000711 | $0.000657 | $85.82万 | $5,816.41万 | -1.31% |
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.23万 | $5,985.10万 | -2.17% |
| 374 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.70万 | $872.16万 | -5.58% |
| 452 |
ALLOAllora
|
$0.1595 | $0.1685 | $0.159 | $21.98万 | $3,314.39万 | -4.66% |
相关站点
共 40 个
Starknet _加密货币行情
Bubblemaps _比特币行情
Cardano _比特币行情
Cardano _以太坊ETH价格
Pendle _加密货币行情
Ondo _比特币
Aave _币种排行
USDC _币种排行
Pump.fun _币种排行
Bitcoin Cash _以太坊ETH价格
SKHYB _币种排行
Hyperliquid _以太坊ETH价格
Caldera _币种排行
KORUB _比特币
Uniswap _比特币行情
牛来 _加密货币行情
DRAMB _比特币
PAX Gold _以太坊ETH价格
Filecoin _比特币
KORUB _比特币行情
GOOGLB _以太坊ETH价格
Near Protocol _币种排行
Aave _BTC行情
Uniswap _加密货币行情
PAX Gold _比特币
Pudgy Penguins _加密货币行情
Prometeus _BTC行情
牛来 _加密货币行情
BitTensor _BTC行情
Bitcoin Cash _加密货币行情
Pump.fun _比特币行情
Cardano _以太坊ETH价格
Sophon _比特币行情
Solv Protocol _加密货币行情
Solv Protocol _加密货币行情
Worldcoin _加密货币行情
Holo _BTC行情
SOXLB _比特币
Origin _比特币
Pepe _比特币