24H 最高$0.725
24H 最低$0.702
今日开盘$0.713
24H 成交量$7.12万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.10万 | $2,960.09万 | -2.33% |
| 635 |
IQIQ
|
$0.000733 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.61% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.14亿 | $715.68亿 | -0.02% |
| 461 |
SLPSmooth Love Potion
|
$0.000508 | $0.000515 | $0.000498 | $17.43万 | $2,083.49万 | -0.59% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 310 |
SHELLMyShell
|
$0.0237 | $0.02461 | $0.0234 | $36.41万 | $647.28万 | -3.54% |
| 50 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $430.68万 | $583.80万 | -1.45% |
| 87 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $196.98万 | $2.19亿 | 6.26% |
| 221 |
FFFalcon Finance
|
$0.08973 | $0.09167 | $0.08879 | $58.16万 | $2.09亿 | -1.22% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 437 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00651 | $19.98万 | $2,059.70万 | -0.91% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.85万 | $6.66亿 | -0.52% |
| 462 |
IMXImmutable X
|
$0.1226 | $0.1258 | $0.1213 | $16.83万 | $1.04亿 | -0.16% |
| 125 |
AMPAmp
|
$0.000675 | $0.000752 | $0.000672 | $126.65万 | $5,816.41万 | -4.39% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 614 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.10万 | $5,985.10万 | -0.94% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.67% |
| 440 |
ALLOAllora
|
$0.164 | $0.1692 | $0.1623 | $19.61万 | $3,314.39万 | -3.07% |
相关站点
共 40 个
Ethereum _比特币
Zcash _币种排行
Gitcoin _比特币
Stacks _币种排行
THORChain _比特币
Midnight _以太坊ETH价格
MARSCOIN _比特币行情
Sui _以太坊ETH价格
Holo _币种排行
Stacks _比特币行情
Dash _数字货币市值
Stellar _BTC行情
Hyperliquid _币种排行
Official _BTC行情
Aave _加密货币行情
XRP _数字货币市值
PancakeSwap _BTC行情
Solv Protocol _比特币
Pump.fun _加密货币行情
Solana _加密货币行情
Lisk _数字货币市值
Aerodrome _比特币行情
Nillion _以太坊ETH价格
USD1 _以太坊ETH价格
First Digital _加密货币行情
GOOGLB _币种排行
MARSCOIN _加密货币行情
牛来 _加密货币行情
Kite _以太坊ETH价格
ZAMA _数字货币市值
Aster _加密货币行情
Hashflow _比特币
Hedera _加密货币行情
BIO Protocol _加密货币行情
Lisk _以太坊ETH价格
Dogecoin _币种排行
Cosmos _比特币行情
Plume _数字货币市值
Mitosis _比特币
Lisk _数字货币市值