24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.69% |
| 636 |
IQIQ
|
$0.00073 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -2.15% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.45亿 | $715.68亿 | -0.03% |
| 467 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.50万 | $2,083.49万 | -1.18% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 373 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $28.33万 | $647.28万 | -2.47% |
| 53 |
BMTBubblemaps
|
$0.02156 | $0.02466 | $0.02154 | $429.39万 | $583.80万 | -8.37% |
| 84 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $211.51万 | $2.19亿 | 6.95% |
| 220 |
FFFalcon Finance
|
$0.09014 | $0.09089 | $0.08879 | $59.30万 | $2.09亿 | -0.04% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 437 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.96% |
| 80 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $225.65万 | $6.66亿 | -1.19% |
| 469 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $17.29万 | $1.04亿 | -0.41% |
| 143 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $107.05万 | $5,816.41万 | -7.38% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 403 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -2.46% |
| 452 |
ALLOAllora
|
$0.1625 | $0.1685 | $0.1623 | $18.64万 | $3,314.39万 | -2.46% |
相关站点
共 40 个
Plume _数字货币市值
GOOGLB _比特币
PancakeSwap _比特币行情
Morpho _币种排行
MARSCOIN _比特币行情
Aave _数字货币市值
Cosmos _以太坊ETH价格
PancakeSwap _币种排行
Starknet _加密货币行情
GOOGLB _币种排行
Power Ledger _比特币
Tether Gold _比特币行情
Celo _加密货币行情
THORChain _币种排行
Ondo _加密货币行情
USD1 _比特币
Hashflow _比特币行情
DODO _比特币行情
TRON _BTC行情
Solana _比特币
Injective _比特币
Solv Protocol _加密货币行情
Zcash _BTC行情
INTWB _比特币
Arbitrum _BTC行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
MSTRB _加密货币行情
Caldera _比特币行情
SNDKB _BTC行情
Hemi _BTC行情
Sui _以太坊ETH价格
SKHYB _币种排行
Caldera _加密货币行情
Gram _数字货币市值
PancakeSwap _以太坊ETH价格
Bubblemaps _币种排行
Dash _比特币
Prometeus _加密货币行情
Solv Protocol _比特币