24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0953
24H 成交量$48.89万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.75万 | $2,960.09万 | -1.48% |
| 644 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.79亿 | $715.68亿 | -0.02% |
| 478 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $16.69万 | $2,083.49万 | 0.60% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.02331 | $24.93万 | $647.28万 | -1.55% |
| 65 |
BMTBubblemaps
|
$0.02168 | $0.02413 | $0.02148 | $326.90万 | $583.80万 | -10.04% |
| 88 |
KITEKite
|
$0.1224 | $0.126 | $0.1138 | $213.88万 | $2.19亿 | 7.09% |
| 223 |
FFFalcon Finance
|
$0.09075 | $0.09113 | $0.08879 | $57.38万 | $2.09亿 | 0.24% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.21% |
| 78 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $246.31万 | $6.66亿 | -0.67% |
| 457 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1213 | $18.41万 | $1.04亿 | 0.73% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $105.19万 | $5,816.41万 | -4.42% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 604 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.25万 | $5,985.10万 | -3.11% |
| 408 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.45万 | $872.16万 | -1.79% |
| 461 |
ALLOAllora
|
$0.1644 | $0.1685 | $0.1623 | $18.30万 | $3,314.39万 | -0.06% |
相关站点
共 40 个
Hemi _加密货币行情
NVDAB _以太坊ETH价格
Mitosis _比特币
Uniswap _加密货币行情
RWUSD _数字货币市值
PancakeSwap _数字货币市值
牛来 _加密货币行情
Kite _以太坊ETH价格
Sui _比特币
Avalanche _比特币行情
First Digital _币种排行
First Digital _比特币
Sui _比特币行情
GOOGLB _比特币行情
Stellar _币种排行
Chainlink _比特币
PAX Gold _比特币行情
Quant _BTC行情
Power Ledger _比特币
Caldera _比特币行情
Official _币种排行
Aave _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _以太坊ETH价格
Kite _比特币行情
TQQQB _比特币
Aave _BTC行情
BNB _币种排行
TONToken _以太坊ETH价格
EUR _币种排行
BNB _币种排行
Bubblemaps _比特币
Worldcoin _比特币行情
BIO Protocol _以太坊ETH价格
Litecoin _BTC行情
DODO _加密货币行情
PancakeSwap _以太坊ETH价格
SuperVerse _BTC行情
CRCLB _加密货币行情
Ethereum _数字货币市值