24H 最高$0.03891
24H 最低$0.03547
今日开盘$0.03718
24H 成交量$133.84万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SOMISomnia
|
$0.1685 | $0.1718 | $0.1655 | $9.85万 | $2,723.95万 | -0.77% |
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.00068 | $2.84万 | $1,924.16万 | -1.73% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.62亿 | $704.32亿 | -0.02% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.68万 | $2,007.02万 | -2.44% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02088 | $0.02143 | $0.02069 | $7.94万 | $569.86万 | -2.29% |
| 94 |
BMTBubblemaps
|
$0.02278 | $0.02467 | $0.02264 | $208.04万 | $610.03万 | -6.64% |
| 256 |
KITEKite
|
$0.1089 | $0.1141 | $0.1083 | $51.93万 | $2.02亿 | -4.14% |
| 441 |
FFFalcon Finance
|
$0.08631 | $0.08921 | $0.0862 | $22.62万 | $2.07亿 | -2.25% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 490 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.34万 | $1,990.48万 | -1.29% |
| 173 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $87.14万 | $6.33亿 | -1.29% |
| 501 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.99万 | $1.02亿 | -0.83% |
| 135 |
AMPAmp
|
$0.000643 | $0.000692 | $0.00062 | $118.06万 | $5,522.16万 | -0.92% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 258 |
DGB极特币
|
$0.00318 | $0.00382 | $0.00297 | $51.15万 | $5,624.13万 | 4.95% |
| 486 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.55万 | $798.27万 | -2.73% |
| 376 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.81万 | $3,095.03万 | -0.59% |
相关站点
共 40 个
Injective _以太坊ETH价格
Wrapped _比特币行情
KORUB _比特币行情
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
BMNRB _比特币
Tether Gold _以太坊ETH价格
Raydium _数字货币市值
Solana _数字货币市值
Vanar Chain _比特币
达世币 _比特币行情
BMNRB _比特币行情
USDC _比特币
Meteora _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
Sui _BTC行情
Meteora _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
币安币 _加密货币行情
以太坊 _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _币种排行
Artificial _BTC行情
Worldcoin _加密货币行情
TQQQB _币种排行
Near Protocol _BTC行情
BitTensor _加密货币行情
恒星币 _加密货币行情
Ondo _加密货币行情
PAX Gold _数字货币市值
BFUSD _以太坊ETH价格
Act I : The _币种排行
Gram _以太坊ETH价格
币安币 _币种排行
Huma Finance _加密货币行情
SNXXB _BTC行情