24H 最高$0.001262
24H 最低$0.001224
今日开盘$0.001253
24H 成交量$13.50万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SOMISomnia
|
$0.1852 | $0.1969 | $0.1851 | $15.80万 | $2,982.66万 | -4.49% |
| 633 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.45% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 406 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $24.22万 | $2,061.63万 | -0.59% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02402 | $0.02522 | $0.0234 | $46.46万 | $649.33万 | -3.96% |
| 56 |
BMTBubblemaps
|
$0.02284 | $0.02466 | $0.02245 | $386.80万 | $586.88万 | 0.88% |
| 93 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $184.39万 | $2.14亿 | 6.68% |
| 106 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $156.13万 | $2.10亿 | -6.79% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 445 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.61万 | $2,069.26万 | -1.49% |
| 90 |
CAKEPancakeSwap
|
$1.941 | $1.98 | $1.92 | $191.98万 | $6.78亿 | -0.31% |
| 494 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | -0.72% |
| 87 |
AMPAmp
|
$0.000703 | $0.000793 | $0.000682 | $203.25万 | $5,837.63万 | 2.18% |
| 391 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $4.02万 | $5,983.75万 | -0.62% |
| 432 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0442 | $20.75万 | $887.70万 | -2.85% |
| 371 |
ALLOAllora
|
$0.1679 | $0.1699 | $0.1623 | $28.96万 | $3,308.30万 | 2.25% |
相关站点
共 40 个
Near Protocol _数字货币市值
Celestia _加密货币行情
Kite _加密货币行情
Celo _以太坊ETH价格
Eigenlayer _加密货币行情
TONToken _BTC行情
USDC _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _加密货币行情
Celo _BTC行情
INTCB _数字货币市值
ZAMA _加密货币行情
Aave _比特币
Amp _BTC行情
XRP _BTC行情
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
Aave _加密货币行情
THORChain _以太坊ETH价格
BIO Protocol _比特币
Filecoin _比特币
Quant _加密货币行情
Aptos _数字货币市值
Injective _加密货币行情
Stacks _比特币
MARSCOIN _加密货币行情
Chainlink _以太坊ETH价格
MSTRB _币种排行
BIO Protocol _BTC行情
Chainlink _以太坊ETH价格
Plume _加密货币行情
MARSCOIN _加密货币行情
Lisk _加密货币行情
XRP _以太坊ETH价格
Bitcoin _数字货币市值
Cosmos _比特币
CoW Protocol _币种排行
Nillion _以太坊ETH价格
Solv Protocol _以太坊ETH价格