24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.72万 | $2,960.09万 | -0.69% |
| 654 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -1.34% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $715.68亿 | -0.01% |
| 477 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.28万 | $2,083.49万 | -0.59% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 423 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.06万 | $647.28万 | 1.86% |
| 74 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $303.18万 | $583.80万 | -7.17% |
| 87 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $220.87万 | $2.19亿 | 5.93% |
| 229 |
FFFalcon Finance
|
$0.09161 | $0.09177 | $0.08879 | $56.76万 | $2.09亿 | 1.96% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 440 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.50万 | $2,059.70万 | -1.05% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $250.75万 | $6.66亿 | -1.18% |
| 460 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.50万 | $1.04亿 | -0.24% |
| 143 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $101.83万 | $5,816.41万 | -3.71% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 603 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 405 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.41万 | $872.16万 | -2.00% |
| 475 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.59万 | $3,314.39万 | 0.98% |
相关站点
共 40 个
Gram _数字货币市值
Cosmos _比特币
Sophon _BTC行情
TQQQB _比特币
Ethereum _币种排行
Sui _币种排行
Sophon _币种排行
Ondo _比特币行情
USDC _比特币行情
First Digital _以太坊ETH价格
Chainlink _比特币
Ondo _加密货币行情
Kite _以太坊ETH价格
Prometeus _以太坊ETH价格
Gitcoin _比特币
MUB _比特币
Morpho _数字货币市值
SKHYB _数字货币市值
TONToken _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _加密货币行情
Uniswap _比特币
Lisk _币种排行
Stellar _加密货币行情
MUB _比特币行情
Starknet _加密货币行情
Mitosis _比特币行情
MARSCOIN _数字货币市值
Injective _以太坊ETH价格
Plasma _比特币
Solv Protocol _比特币
SNDKB _加密货币行情
Dash _比特币行情
SOXLB _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
Lisk _以太坊ETH价格
Worldcoin _BTC行情
Solana _加密货币行情