24H 最高$20.53
24H 最低$19.69
今日开盘$19.94
24H 成交量$26.28万
流通市值$1.96亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SOMISomnia
|
$0.1595 | $0.1658 | $0.159 | $10.49万 | $2,639.34万 | -2.57% |
| 495 |
IQIQ
|
$0.00064 | $0.000732 | $0.000622 | $17.41万 | $1,815.53万 | 0.31% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.59亿 | $697.56亿 | -0.01% |
| 639 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000453 | $7.60万 | $1,924.76万 | -1.73% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 646 |
SHELLMyShell
|
$0.0195 | $0.02022 | $0.01937 | $7.37万 | $541.62万 | -2.31% |
| 91 |
BMTBubblemaps
|
$0.02147 | $0.02445 | $0.02136 | $248.71万 | $565.24万 | -8.13% |
| 105 |
KITEKite
|
$0.1228 | $0.1292 | $0.117 | $206.53万 | $2.26亿 | 4.69% |
| 259 |
FFFalcon Finance
|
$0.08505 | $0.08831 | $0.085 | $55.96万 | $2.02亿 | -1.68% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 494 |
GMTGMT
|
$0.00605 | $0.00625 | $0.00593 | $17.52万 | $1,937.71万 | 0.67% |
| 124 |
CAKEPancakeSwap
|
$1.816 | $1.86 | $1.81 | $152.17万 | $5.88亿 | 0.44% |
| 509 |
IMXImmutable X
|
$0.1169 | $0.1201 | $0.1146 | $16.34万 | $1.01亿 | 1.04% |
| 365 |
AMPAmp
|
$0.000624 | $0.000646 | $0.00062 | $33.52万 | $5,363.09万 | -0.16% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 599 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00296 | $10.38万 | $5,665.20万 | 0.00% |
| 473 |
OPNOpinion
|
$0.0345 | $0.0362 | $0.0341 | $19.55万 | $715.78万 | -3.36% |
| 179 |
ALLOAllora
|
$0.1498 | $0.1567 | $0.1386 | $91.55万 | $3,068.19万 | 4.10% |