24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SOMISomnia
|
$0.181 | $0.1894 | $0.1805 | $16.46万 | $2,960.09万 | -4.18% |
| 659 |
IQIQ
|
$0.000734 | $0.000753 | $0.00073 | $2.50万 | $2,057.31万 | -2.26% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.34亿 | $715.68亿 | -0.02% |
| 483 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000497 | $16.76万 | $2,083.49万 | -2.55% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $21.80万 | $647.28万 | 0.08% |
| 74 |
BMTBubblemaps
|
$0.0213 | $0.0234 | $0.02126 | $301.72万 | $583.80万 | -8.23% |
| 97 |
KITEKite
|
$0.1183 | $0.126 | $0.118 | $201.56万 | $2.19亿 | -2.47% |
| 240 |
FFFalcon Finance
|
$0.09128 | $0.09201 | $0.08879 | $54.08万 | $2.09亿 | 1.55% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 427 |
GMTGMT
|
$0.00645 | $0.00684 | $0.00643 | $22.05万 | $2,059.70万 | -2.72% |
| 80 |
CAKEPancakeSwap
|
$1.896 | $1.98 | $1.89 | $262.07万 | $6.66亿 | -3.36% |
| 454 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1198 | $19.45万 | $1.04亿 | -2.60% |
| 149 |
AMPAmp
|
$0.00066 | $0.000734 | $0.000657 | $101.51万 | $5,816.41万 | -5.44% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 609 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -2.17% |
| 389 |
OPNOpinion
|
$0.0431 | $0.0452 | $0.0431 | $27.47万 | $872.16万 | -4.65% |
| 495 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1624 | $15.98万 | $3,314.39万 | -1.45% |
相关站点
共 40 个
ZAMA _加密货币行情
United Stables _BTC行情
Holo _币种排行
NVDAB _加密货币行情
Aave _比特币
Plasma _加密货币行情
Aster _以太坊ETH价格
Official _加密货币行情
TONToken _数字货币市值
Tether Gold _BTC行情
Pepe _比特币行情
Celestia _BTC行情
LayerZero _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
Bitcoin _比特币
Plasma _BTC行情
Gravity _以太坊ETH价格
Gravity _以太坊ETH价格
Arbitrum _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TONToken _币种排行
Hashflow _比特币行情
BNB _以太坊ETH价格
MUB _比特币
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Stellar _数字货币市值
COTI _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _比特币
USD1 _以太坊ETH价格
Plume _以太坊ETH价格
Power Ledger _以太坊ETH价格
Gram _比特币行情
Sei _加密货币行情
TONToken _比特币行情
MARSCOIN _比特币行情
Initia _加密货币行情
PancakeSwap _比特币行情