24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SOMISomnia
|
$0.1703 | $0.1879 | $0.17 | $29.80万 | $2,960.09万 | -9.08% |
| 667 |
IQIQ
|
$0.00073 | $0.000749 | $0.000726 | $2.13万 | $2,057.31万 | -2.28% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.61亿 | $715.68亿 | -0.00% |
| 547 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $12.71万 | $2,083.49万 | -2.19% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $26.17万 | $647.28万 | -0.66% |
| 77 |
BMTBubblemaps
|
$0.02089 | $0.02337 | $0.02087 | $284.12万 | $583.80万 | -9.10% |
| 144 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $113.41万 | $2.19亿 | -1.49% |
| 208 |
FFFalcon Finance
|
$0.09015 | $0.09251 | $0.08879 | $66.38万 | $2.09亿 | 0.66% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 541 |
GMTGMT
|
$0.00641 | $0.0067 | $0.00641 | $13.50万 | $2,059.70万 | -3.75% |
| 86 |
CAKEPancakeSwap
|
$1.888 | $1.96 | $1.88 | $251.55万 | $6.66亿 | -3.77% |
| 471 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1197 | $18.39万 | $1.04亿 | -3.23% |
| 161 |
AMPAmp
|
$0.000686 | $0.000711 | $0.000657 | $94.46万 | $5,816.41万 | -2.00% |
| 407 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 608 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $7.97万 | $5,985.10万 | -3.10% |
| 362 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0424 | $31.61万 | $872.16万 | -5.12% |
| 481 |
ALLOAllora
|
$0.1607 | $0.1685 | $0.1605 | $17.90万 | $3,314.39万 | -2.49% |
相关站点
共 40 个
Celo _比特币
Tether Gold _加密货币行情
Bubblemaps _比特币
ZAMA _币种排行
Gitcoin _币种排行
Arbitrum _BTC行情
Holo _币种排行
Hashflow _以太坊ETH价格
Ethena _数字货币市值
Dogecoin _BTC行情
Aster _比特币行情
Bitcoin _BTC行情
Mitosis _比特币行情
Lisk _币种排行
MSTRB _加密货币行情
Litecoin _比特币行情
Pump.fun _数字货币市值
Haedal _数字货币市值
Polkadot _比特币
ZAMA _比特币行情
Worldcoin _比特币
Hyperliquid _数字货币市值
PancakeSwap _数字货币市值
TQQQB _数字货币市值
TONToken _BTC行情
XRP _以太坊ETH价格
TQQQB _加密货币行情
SOXLB _币种排行
RedStone _BTC行情
Stellar _数字货币市值
SNDKB _以太坊ETH价格
Ripple USD _币种排行
Ethereum _数字货币市值
Internet _比特币
Pump.fun _比特币
BIO Protocol _BTC行情
THORChain _比特币
PAX Gold _币种排行
Bitcoin Cash _比特币
Cardano _币种排行