24H 最高$49.48
24H 最低$47.30
今日开盘$48.07
24H 成交量$220.02万
流通市值$6.26亿
24H 涨跌额($0.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SOMISomnia
|
$0.1848 | $0.1898 | $0.182 | $12.27万 | $2,960.09万 | -2.17% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.19亿 | $715.68亿 | -0.01% |
| 478 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.58% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.43万 | $647.28万 | 1.19% |
| 74 |
BMTBubblemaps
|
$0.02149 | $0.02347 | $0.02145 | $302.09万 | $583.80万 | -8.40% |
| 95 |
KITEKite
|
$0.1186 | $0.126 | $0.1176 | $208.98万 | $2.19亿 | 0.00% |
| 236 |
FFFalcon Finance
|
$0.09163 | $0.09201 | $0.08879 | $54.44万 | $2.09亿 | 2.21% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 439 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $21.19万 | $2,059.70万 | -1.36% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -2.31% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1258 | $0.121 | $18.91万 | $1.04亿 | -1.38% |
| 149 |
AMPAmp
|
$0.000673 | $0.000734 | $0.000657 | $100.63万 | $5,816.41万 | -4.27% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.67万 | $5,985.10万 | -1.86% |
| 400 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $26.10万 | $872.16万 | -2.90% |
| 490 |
ALLOAllora
|
$0.1633 | $0.1685 | $0.1624 | $16.03万 | $3,314.39万 | -0.37% |
相关站点
共 40 个
KORUB _BTC行情
Hashflow _加密货币行情
Hyperliquid _以太坊ETH价格
SuperVerse _数字货币市值
Kite _比特币
Bubblemaps _加密货币行情
MUB _比特币行情
QQQB _以太坊ETH价格
MUB _比特币
USD1 _比特币
Aptos _币种排行
Aster _加密货币行情
Zcash _比特币行情
QQQB _数字货币市值
PAX Gold _比特币
Gitcoin _币种排行
Dogecoin _加密货币行情
INTCB _BTC行情
Arbitrum _数字货币市值
Nillion _比特币行情
CRCLB _以太坊ETH价格
Gram _币种排行
Aster _比特币行情
PancakeSwap _比特币行情
United Stables _数字货币市值
Dash _以太坊ETH价格
Mitosis _币种排行
Gravity _币种排行
Aster _币种排行
Nillion _数字货币市值
THORChain _比特币行情
BIO Protocol _币种排行
Worldcoin _比特币
Quant _比特币行情
Dogecoin _加密货币行情
Filecoin _比特币
Starknet _BTC行情
GOOGLB _加密货币行情
Uniswap _比特币行情
RWUSD _加密货币行情