24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SOMISomnia
|
$0.1685 | $0.1879 | $0.167 | $33.02万 | $2,960.09万 | -9.65% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -1.89% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.14亿 | $715.68亿 | 0.00% |
| 589 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $9.69万 | $2,083.49万 | -2.57% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 418 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $25.80万 | $647.28万 | -0.66% |
| 77 |
BMTBubblemaps
|
$0.02085 | $0.02337 | $0.02078 | $285.35万 | $583.80万 | -10.17% |
| 158 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $101.93万 | $2.19亿 | -1.08% |
| 224 |
FFFalcon Finance
|
$0.08963 | $0.09251 | $0.08879 | $61.82万 | $2.09亿 | 0.11% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 544 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.75万 | $2,059.70万 | -3.60% |
| 96 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $229.28万 | $6.66亿 | -3.24% |
| 501 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1195 | $16.95万 | $1.04亿 | -3.30% |
| 176 |
AMPAmp
|
$0.000684 | $0.000711 | $0.000657 | $85.34万 | $5,816.41万 | -0.15% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 611 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.24万 | $5,985.10万 | -1.56% |
| 374 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $31.09万 | $872.16万 | -4.71% |
| 462 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $20.86万 | $3,314.39万 | -3.09% |
相关站点
共 40 个
牛来 _数字货币市值
LITEB _比特币行情
PancakeSwap _加密货币行情
Worldcoin _加密货币行情
First Digital _比特币
Gram _币种排行
SNDKB _BTC行情
Ethena USDe _以太坊ETH价格
Chainlink _币种排行
NVDAB _币种排行
SOXLB _BTC行情
MUB _BTC行情
TQQQB _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin _比特币
TQQQB _数字货币市值
Bitcoin Cash _BTC行情
SOXLB _以太坊ETH价格
XRP _币种排行
Lisk _数字货币市值
United Stables _比特币
USD1 _以太坊ETH价格
PancakeSwap _加密货币行情
BitTensor _数字货币市值
Filecoin _币种排行
Chainlink _以太坊ETH价格
Bitcoin _BTC行情
Aerodrome _比特币行情
Haedal _加密货币行情
NVDAB _数字货币市值
Holo _加密货币行情
Vanar Chain _比特币
Pendle _币种排行
ZAMA _比特币行情
Aerodrome _BTC行情
Pepe _以太坊ETH价格
TRON _加密货币行情
Ondo _BTC行情
First Digital _比特币
牛来 _比特币行情