24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SOMISomnia
|
$0.1658 | $0.1879 | $0.165 | $36.62万 | $2,960.09万 | -11.05% |
| 671 |
IQIQ
|
$0.000727 | $0.000746 | $0.000722 | $2.35万 | $2,057.31万 | -2.15% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $10.89亿 | $715.68亿 | 0.01% |
| 591 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.00049 | $9.90万 | $2,083.49万 | -3.71% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02385 | $0.0246 | $0.02331 | $24.56万 | $647.28万 | -2.85% |
| 81 |
BMTBubblemaps
|
$0.02087 | $0.02316 | $0.02078 | $278.55万 | $583.80万 | -9.06% |
| 159 |
KITEKite
|
$0.1183 | $0.1235 | $0.1174 | $97.69万 | $2.19亿 | -1.50% |
| 227 |
FFFalcon Finance
|
$0.08947 | $0.09251 | $0.08879 | $61.84万 | $2.09亿 | 0.10% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 541 |
GMTGMT
|
$0.00643 | $0.00667 | $0.0064 | $14.16万 | $2,059.70万 | -3.31% |
| 101 |
CAKEPancakeSwap
|
$1.885 | $1.95 | $1.88 | $216.95万 | $6.66亿 | -3.33% |
| 484 |
IMXImmutable X
|
$0.1206 | $0.1245 | $0.1193 | $19.38万 | $1.04亿 | -3.06% |
| 172 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $87.22万 | $5,816.41万 | -2.32% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 610 |
DGBDigiByte
|
$0.00317 | $0.00325 | $0.00311 | $8.96万 | $5,985.10万 | -2.16% |
| 369 |
OPNOpinion
|
$0.0422 | $0.0446 | $0.0422 | $31.67万 | $872.16万 | -5.17% |
| 459 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $22.22万 | $3,314.39万 | -3.67% |
相关站点
共 40 个
QQQB _比特币行情
Pudgy Penguins _BTC行情
Internet _比特币行情
BIO Protocol _数字货币市值
Solv Protocol _币种排行
TQQQB _比特币行情
EUR _数字货币市值
Aptos _加密货币行情
CRWVB _比特币行情
Sui _以太坊ETH价格
EUR _加密货币行情
Stellar _加密货币行情
Hedera _加密货币行情
Hyperliquid _比特币行情
1000CAT _币种排行
Solana _比特币
THORChain _BTC行情
CRWVB _币种排行
BitTensor _加密货币行情
DRAMB _币种排行
Artificial _数字货币市值
MUB _数字货币市值
Cardano _数字货币市值
BNB _币种排行
DRAMB _比特币
Haedal _比特币
Bubblemaps _比特币行情
EUR _比特币
Pudgy Penguins _数字货币市值
NFPrompt _比特币
DRAMB _比特币
Caldera _数字货币市值
Ripple USD _数字货币市值
Pepe _币种排行
Uniswap _币种排行
USDC _BTC行情
BEAMX _数字货币市值
MARSCOIN _BTC行情
Prometeus _比特币
DRAMB _加密货币行情