24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $22.01万 | $2,590.54万 | -3.82% |
| 670 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.37万 | $1,829.72万 | -2.24% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.99亿 | $704.37亿 | -0.02% |
| 644 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.20万 | $1,894.18万 | -2.34% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 606 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $10.68万 | $539.83万 | -3.89% |
| 30 |
BMTBubblemaps
|
$0.02395 | $0.02756 | $0.02342 | $1,189.64万 | $629.15万 | -4.09% |
| 146 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $106.58万 | $1.93亿 | 0.37% |
| 311 |
FFFalcon Finance
|
$0.08567 | $0.08699 | $0.085 | $45.34万 | $2.00亿 | -1.37% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 554 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.32万 | $1,835.82万 | -2.49% |
| 105 |
CAKEPancakeSwap
|
$1.852 | $1.91 | $1.83 | $175.10万 | $6.17亿 | -2.37% |
| 155 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $101.12万 | $1.01亿 | 1.49% |
| 231 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000627 | $65.79万 | $5,449.08万 | -1.85% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 201 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00308 | $75.43万 | $6,097.01万 | -9.09% |
| 347 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $39.51万 | $721.87万 | -4.46% |
| 532 |
ALLOAllora
|
$0.1482 | $0.1508 | $0.1423 | $17.39万 | $2,917.63万 | -1.66% |
相关站点
共 40 个
Holo _比特币行情
EUR _数字货币市值
Pump.fun _数字货币市值
LayerZero _数字货币市值
Celo _以太坊ETH价格
Hashflow _BTC行情
Uniswap _比特币行情
COINB _BTC行情
Raydium _BTC行情
Zama _以太坊ETH价格
Solana _币种排行
Hamster Kombat _BTC行情
Gram _比特币
大零币 _比特币
Injective _比特币
以太坊 _比特币
Polkadot _以太坊ETH价格
PAX Gold _数字货币市值
Vanar Chain _币种排行
Bubblemaps _数字货币市值
StraitsX USD _BTC行情
Meteora _比特币
Gitcoin _数字货币市值
Tether Gold _BTC行情
大零币 _以太坊ETH价格
Internet _比特币
艾达币 _加密货币行情
达世币 _比特币行情
Filecoin _数字货币市值
PAX Gold _币种排行
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Virtuals _币种排行
USDC _币种排行
Gram _以太坊ETH价格
Official _币种排行
Act I : The _以太坊ETH价格
COINB _加密货币行情
Injective _比特币
USDC _以太坊ETH价格