24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SOMISomnia
|
$0.1663 | $0.1879 | $0.1623 | $40.84万 | $2,960.09万 | -10.30% |
| 678 |
IQIQ
|
$0.000717 | $0.000746 | $0.000715 | $2.42万 | $2,057.31万 | -3.63% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $12.43亿 | $715.68亿 | 0.02% |
| 598 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.00049 | $10.22万 | $2,083.49万 | -3.14% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02411 | $0.02434 | $0.02331 | $22.52万 | $647.28万 | 0.13% |
| 86 |
BMTBubblemaps
|
$0.02082 | $0.02316 | $0.02078 | $275.47万 | $583.80万 | -8.88% |
| 160 |
KITEKite
|
$0.1175 | $0.1235 | $0.1165 | $98.63万 | $2.19亿 | -3.05% |
| 229 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $59.97万 | $2.09亿 | 0.01% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 542 |
GMTGMT
|
$0.00642 | $0.00663 | $0.00639 | $14.73万 | $2,059.70万 | -3.02% |
| 107 |
CAKEPancakeSwap
|
$1.884 | $1.95 | $1.88 | $204.87万 | $6.66亿 | -2.89% |
| 477 |
IMXImmutable X
|
$0.1219 | $0.1243 | $0.1193 | $20.92万 | $1.04亿 | -1.54% |
| 184 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $81.87万 | $5,816.41万 | -3.59% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 620 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.00万 | $5,985.10万 | -0.94% |
| 380 |
OPNOpinion
|
$0.0424 | $0.0444 | $0.0422 | $31.48万 | $872.16万 | -4.29% |
| 470 |
ALLOAllora
|
$0.1607 | $0.1684 | $0.159 | $21.67万 | $3,314.39万 | -4.17% |
相关站点
共 40 个
SKHYB _币种排行
Celo _币种排行
Holo _比特币
Sui _以太坊ETH价格
Artificial _比特币
BEAMX _BTC行情
PAX Gold _比特币行情
USD1 _加密货币行情
SOXLB _BTC行情
TSLAB _加密货币行情
Sei _以太坊ETH价格
Haedal _BTC行情
Stellar _比特币行情
RWUSD _比特币行情
Stellar _比特币
Pudgy Penguins _数字货币市值
Aave _比特币行情
Lisk _币种排行
MSTRB _比特币
Sophon _比特币行情
SNDKB _比特币
Polkadot _以太坊ETH价格
Lisk _比特币行情
Mitosis _以太坊ETH价格
Solv Protocol _加密货币行情
Vanar Chain _比特币
Arbitrum _数字货币市值
USDC _以太坊ETH价格
Gitcoin _BTC行情
Tether Gold _币种排行
Official _比特币行情
SOXLB _数字货币市值
RedStone _数字货币市值
Vanar Chain _比特币行情
ZAMA _币种排行
Pendle _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _币种排行
TRON _币种排行
BNB _加密货币行情