24H 最高$0.002848
24H 最低$0.002741
今日开盘$0.002844
24H 成交量$11.81万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SOMISomnia
|
$0.1663 | $0.1879 | $0.165 | $36.63万 | $2,960.09万 | -10.74% |
| 671 |
IQIQ
|
$0.000726 | $0.000746 | $0.000722 | $2.35万 | $2,057.31万 | -2.42% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $10.73亿 | $715.68亿 | 0.02% |
| 592 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.00049 | $9.88万 | $2,083.49万 | -3.90% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 436 |
SHELLMyShell
|
$0.02384 | $0.0246 | $0.02331 | $24.49万 | $647.28万 | -2.89% |
| 81 |
BMTBubblemaps
|
$0.02092 | $0.02316 | $0.02078 | $278.59万 | $583.80万 | -9.00% |
| 160 |
KITEKite
|
$0.1185 | $0.1235 | $0.1174 | $98.03万 | $2.19亿 | -1.82% |
| 227 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $61.98万 | $2.09亿 | 0.06% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 541 |
GMTGMT
|
$0.00643 | $0.00667 | $0.0064 | $14.11万 | $2,059.70万 | -3.45% |
| 101 |
CAKEPancakeSwap
|
$1.886 | $1.95 | $1.88 | $216.85万 | $6.66亿 | -3.48% |
| 490 |
IMXImmutable X
|
$0.1207 | $0.1248 | $0.1193 | $19.07万 | $1.04亿 | -3.29% |
| 172 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $87.19万 | $5,816.41万 | -2.60% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00325 | $0.00311 | $8.61万 | $5,985.10万 | -2.17% |
| 372 |
OPNOpinion
|
$0.0424 | $0.0446 | $0.0422 | $31.59万 | $872.16万 | -4.72% |
| 457 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $22.35万 | $3,314.39万 | -3.79% |
相关站点
共 40 个
QQQB _比特币行情
Worldcoin _数字货币市值
Hashflow _比特币行情
Bubblemaps _币种排行
Aerodrome _比特币
Artificial _币种排行
1000CAT _比特币
GOOGLB _BTC行情
Solv Protocol _BTC行情
Internet _BTC行情
SKHYB _以太坊ETH价格
Caldera _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _比特币
Dogecoin _币种排行
Tether Gold _比特币行情
MegaETH _BTC行情
RWUSD _以太坊ETH价格
CRWVB _比特币
Injective _BTC行情
Bitcoin _BTC行情
Aave _比特币
BitTensor _币种排行
OFFICIAL TRUMP _币种排行
BIO Protocol _币种排行
Filecoin _加密货币行情
Ondo _比特币
LayerZero _加密货币行情
SNDKB _BTC行情
CRWVB _加密货币行情
Cardano _数字货币市值
Holo _比特币行情
ZAMA _以太坊ETH价格
DRAMB _数字货币市值
First Digital _BTC行情
Holo _加密货币行情
XRP _以太坊ETH价格
Bitcoin _加密货币行情
Dogecoin _以太坊ETH价格
MUB _数字货币市值