24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.87万 | $2,960.09万 | -2.69% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.56万 | $2,057.31万 | -1.21% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.25亿 | $715.68亿 | -0.02% |
| 461 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.87万 | $2,083.49万 | -0.59% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 336 |
SHELLMyShell
|
$0.02355 | $0.02461 | $0.0234 | $33.27万 | $647.28万 | -2.65% |
| 53 |
BMTBubblemaps
|
$0.02193 | $0.02466 | $0.02176 | $430.26万 | $583.80万 | -2.79% |
| 84 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $205.96万 | $2.19亿 | 7.26% |
| 215 |
FFFalcon Finance
|
$0.09039 | $0.09089 | $0.08879 | $61.24万 | $2.09亿 | -0.25% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.06% |
| 80 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $225.73万 | $6.66亿 | -0.73% |
| 472 |
IMXImmutable X
|
$0.1227 | $0.1258 | $0.1213 | $16.60万 | $1.04亿 | -0.24% |
| 134 |
AMPAmp
|
$0.000667 | $0.000745 | $0.000657 | $111.80万 | $5,816.41万 | -7.49% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00314 | $4.45万 | $5,985.10万 | -1.55% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.12万 | $872.16万 | -1.35% |
| 450 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $18.84万 | $3,314.39万 | -2.74% |
相关站点
共 40 个
SuperVerse _比特币
Aerodrome _以太坊ETH价格
Hashflow _以太坊ETH价格
PancakeSwap _币种排行
Hemi _加密货币行情
Uniswap _比特币
Nillion _比特币行情
Nillion _加密货币行情
Bubblemaps _币种排行
Tether Gold _数字货币市值
BIO Protocol _以太坊ETH价格
Holo _比特币
XRP _比特币行情
Near Protocol _BTC行情
Starknet _币种排行
CoW Protocol _以太坊ETH价格
Initia _数字货币市值
Near Protocol _比特币行情
Stacks _币种排行
MSTRB _加密货币行情
DODO _数字货币市值
GOOGLB _BTC行情
Aptos _币种排行
GOOGLB _BTC行情
TONToken _币种排行
Morpho _数字货币市值
Gram _以太坊ETH价格
Caldera _比特币
TRON _以太坊ETH价格
Lisk _比特币
Plasma _比特币
SuperVerse _比特币
Nillion _比特币行情
Solana _币种排行
Bubblemaps _加密货币行情
Plume _币种排行
PancakeSwap _币种排行
Solv Protocol _比特币
Internet _数字货币市值
Stacks _BTC行情