24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.87
24H 成交量$231.62万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SOMISomnia
|
$0.1848 | $0.1905 | $0.182 | $11.88万 | $2,960.09万 | -2.43% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.58万 | $2,057.31万 | -1.21% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.26亿 | $715.68亿 | -0.02% |
| 460 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.87万 | $2,083.49万 | -0.59% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 336 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.0234 | $33.32万 | $647.28万 | -2.28% |
| 53 |
BMTBubblemaps
|
$0.02199 | $0.02466 | $0.02176 | $431.42万 | $583.80万 | -2.48% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $206.23万 | $2.19亿 | 7.44% |
| 216 |
FFFalcon Finance
|
$0.0905 | $0.09089 | $0.08879 | $61.40万 | $2.09亿 | -0.15% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 439 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -0.91% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $223.59万 | $6.66亿 | -0.42% |
| 470 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $16.61万 | $1.04亿 | 0.00% |
| 134 |
AMPAmp
|
$0.000664 | $0.000745 | $0.000657 | $111.82万 | $5,816.41万 | -8.67% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $4.60万 | $5,985.10万 | -1.25% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.24万 | $872.16万 | -1.35% |
| 450 |
ALLOAllora
|
$0.1638 | $0.1687 | $0.1623 | $18.85万 | $3,314.39万 | -2.33% |
相关站点
共 40 个
BNB _数字货币市值
Stellar _数字货币市值
United Stables _数字货币市值
BitTensor _加密货币行情
Dash _币种排行
XRP _比特币行情
Ethena _以太坊ETH价格
BNB _比特币
Hashflow _BTC行情
Quant _比特币行情
CoW Protocol _数字货币市值
Aptos _以太坊ETH价格
Artificial _数字货币市值
NVDAB _比特币行情
INTCB _BTC行情
BIO Protocol _BTC行情
USD1 _币种排行
Aave _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
Gitcoin _加密货币行情
Hashflow _比特币行情
Prometeus _比特币行情
Dogecoin _币种排行
Ethereum _BTC行情
Ethena _以太坊ETH价格
Prometeus _数字货币市值
Gitcoin _数字货币市值
TONToken _数字货币市值
Nillion _比特币行情
Caldera _比特币行情
Solana _币种排行
Stacks _加密货币行情
Gitcoin _比特币
USDC _BTC行情
MSTRB _比特币行情
Aster _数字货币市值
Kite _BTC行情
Chainlink _比特币行情
Aerodrome _币种排行