24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SOMISomnia
|
$0.1614 | $0.1671 | $0.1614 | $8.55万 | $2,590.54万 | -1.04% |
| 644 |
IQIQ
|
$0.000653 | $0.000681 | $0.000651 | $1.85万 | $1,829.72万 | -2.97% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.00% |
| 609 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $4.90万 | $1,894.18万 | -1.70% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 559 |
SHELLMyShell
|
$0.01987 | $0.02079 | $0.01984 | $8.89万 | $539.83万 | -3.07% |
| 17 |
BMTBubblemaps
|
$0.02443 | $0.02756 | $0.02248 | $1,326.06万 | $629.15万 | 8.67% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $63.38万 | $1.93亿 | 0.66% |
| 392 |
FFFalcon Finance
|
$0.08547 | $0.08699 | $0.085 | $22.34万 | $2.00亿 | 0.42% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 585 |
GMTGMT
|
$0.00591 | $0.00614 | $0.00587 | $7.21万 | $1,835.82万 | -2.96% |
| 144 |
CAKEPancakeSwap
|
$1.88 | $1.91 | $1.88 | $80.06万 | $6.17亿 | -0.79% |
| 216 |
IMXImmutable X
|
$0.1216 | $0.1251 | $0.1187 | $53.47万 | $1.01亿 | 2.36% |
| 168 |
AMPAmp
|
$0.000641 | $0.00067 | $0.000639 | $71.58万 | $5,449.08万 | -1.08% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 109 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00318 | $120.11万 | $6,097.01万 | 0.61% |
| 402 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.27万 | $721.87万 | -4.66% |
| 533 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.83万 | $2,917.63万 | -2.47% |
相关站点
共 40 个
Tether Gold _比特币
币安币 _数字货币市值
QQQB _数字货币市值
Celo _数字货币市值
币安币 _比特币
Quant _以太坊ETH价格
比特现金 _BTC行情
Wrapped _以太坊ETH价格
CyberConnect _币种排行
KORUB _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币行情
Ripple USD _BTC行情
币安币 _加密货币行情
Gitcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行
Near Protocol _加密货币行情
应用链 _数字货币市值
Ether.fi _比特币
TONToken _比特币
Act I : The _比特币
Filecoin _数字货币市值
Near Protocol _以太坊ETH价格
Polymath _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _BTC行情
COCOS _以太坊ETH价格
Aster _以太坊ETH价格
USD1 _BTC行情
应用链 _BTC行情
Tether Gold _BTC行情
Hamster Kombat _以太坊ETH价格
大零币 _比特币行情
Ethena _数字货币市值
TONToken _比特币
Hyperliquid _比特币行情
First Neiro _数字货币市值
ONEchain _比特币