24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.21万 | $2,960.09万 | -10.03% |
| 683 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.84% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.36亿 | $715.68亿 | 0.01% |
| 605 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000487 | $10.56万 | $2,083.49万 | -3.56% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02389 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.38% |
| 90 |
BMTBubblemaps
|
$0.0207 | $0.02289 | $0.02069 | $271.00万 | $583.80万 | -9.49% |
| 157 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $102.51万 | $2.19亿 | -5.52% |
| 250 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $56.24万 | $2.09亿 | 0.29% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 553 |
GMTGMT
|
$0.00637 | $0.00662 | $0.00635 | $14.77万 | $2,059.70万 | -3.78% |
| 108 |
CAKEPancakeSwap
|
$1.884 | $1.94 | $1.87 | $193.23万 | $6.66亿 | -2.23% |
| 480 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1193 | $21.52万 | $1.04亿 | -2.51% |
| 223 |
AMPAmp
|
$0.00067 | $0.000702 | $0.000657 | $65.34万 | $5,816.41万 | -3.04% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 623 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.21万 | $5,985.10万 | -0.62% |
| 395 |
OPNOpinion
|
$0.0422 | $0.0443 | $0.0422 | $31.39万 | $872.16万 | -4.53% |
| 486 |
ALLOAllora
|
$0.1592 | $0.1663 | $0.1583 | $20.95万 | $3,314.39万 | -4.27% |
相关站点
共 40 个
INTCB _数字货币市值
Gram _数字货币市值
1000CAT _加密货币行情
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
Ethereum _币种排行
MARSCOIN _比特币
Ethena _以太坊ETH价格
BFUSD _比特币行情
Sui _比特币行情
Zcash _币种排行
XRP _比特币
Bitcoin Cash _BTC行情
GOOGLB _比特币
Ethereum _比特币行情
First Digital _比特币行情
USD1 _比特币
Polkadot _加密货币行情
TRON _币种排行
Pepe _加密货币行情
Internet _数字货币市值
Solana _币种排行
Sophon _数字货币市值
THORChain _数字货币市值
ZAMA _币种排行
Gram _BTC行情
Uniswap _币种排行
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
Near Protocol _比特币行情
Polkadot _比特币行情
Pump.fun _BTC行情
Avalanche _比特币
Pump.fun _比特币行情
Litecoin _加密货币行情
Pendle _以太坊ETH价格
1000CAT _BTC行情
ZAMA _BTC行情
Polkadot _以太坊ETH价格
RedStone _以太坊ETH价格