24H 最高$1.22
24H 最低$1.17
今日开盘$1.209
24H 成交量$13.04万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SOMISomnia
|
$0.1875 | $0.1905 | $0.182 | $11.62万 | $2,960.09万 | 0.27% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.07% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.37亿 | $715.68亿 | -0.02% |
| 472 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.29万 | $2,083.49万 | -0.79% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 418 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.02331 | $24.02万 | $647.28万 | 1.20% |
| 72 |
BMTBubblemaps
|
$0.02154 | $0.02388 | $0.02148 | $309.15万 | $583.80万 | -7.55% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $218.39万 | $2.19亿 | 6.04% |
| 227 |
FFFalcon Finance
|
$0.09146 | $0.09159 | $0.08879 | $56.84万 | $2.09亿 | 1.92% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 445 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.32万 | $2,059.70万 | -1.21% |
| 77 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $246.66万 | $6.66亿 | -1.29% |
| 453 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $18.75万 | $1.04亿 | -0.65% |
| 143 |
AMPAmp
|
$0.000669 | $0.000734 | $0.000657 | $104.37万 | $5,816.41万 | -4.97% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -2.18% |
| 407 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.59万 | $872.16万 | -2.24% |
| 463 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | -0.25% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
ZAMA _币种排行
Origin _加密货币行情
Morpho _币种排行
Near Protocol _加密货币行情
Sui _比特币行情
Plume _加密货币行情
OFFICIAL TRUMP _数字货币市值
ZAMA _加密货币行情
Ripple USD _以太坊ETH价格
Hashflow _加密货币行情
Bitcoin _比特币行情
First Digital _币种排行
QQQB _加密货币行情
Bitcoin Cash _比特币
Aerodrome _加密货币行情
Power Ledger _BTC行情
Sui _以太坊ETH价格
Quant _比特币
RWUSD _数字货币市值
Aave _币种排行
BEAMX _比特币行情
Hemi _比特币
BNB _比特币
Cosmos _比特币行情
Lisk _以太坊ETH价格
Cardano _BTC行情
First Digital _以太坊ETH价格
Hemi _币种排行
INTCB _数字货币市值
United Stables _BTC行情
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
BIO Protocol _比特币行情
Prometeus _BTC行情
Aster _数字货币市值
Sui _比特币
Prometeus _比特币行情
Lisk _比特币行情