24H 最高$0.1138
24H 最低$0.1087
今日开盘$0.1137
24H 成交量$12.15万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SOMISomnia
|
$0.1689 | $0.1879 | $0.1684 | $31.59万 | $2,960.09万 | -9.10% |
| 669 |
IQIQ
|
$0.000725 | $0.000749 | $0.000725 | $2.24万 | $2,057.31万 | -2.55% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.82亿 | $715.68亿 | 0.00% |
| 549 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.000491 | $12.53万 | $2,083.49万 | -1.80% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $26.42万 | $647.28万 | 0.00% |
| 79 |
BMTBubblemaps
|
$0.021 | $0.02337 | $0.02078 | $287.52万 | $583.80万 | -7.98% |
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $105.67万 | $2.19亿 | -0.08% |
| 214 |
FFFalcon Finance
|
$0.08995 | $0.09251 | $0.08879 | $64.44万 | $2.09亿 | 0.40% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 538 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.60万 | $2,059.70万 | -3.61% |
| 88 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $243.48万 | $6.66亿 | -4.03% |
| 481 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1195 | $18.23万 | $1.04亿 | -3.07% |
| 165 |
AMPAmp
|
$0.000684 | $0.000711 | $0.000657 | $89.31万 | $5,816.41万 | -0.44% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.26万 | $5,985.10万 | -1.87% |
| 372 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.13万 | $872.16万 | -4.49% |
| 464 |
ALLOAllora
|
$0.1598 | $0.1685 | $0.1592 | $19.68万 | $3,314.39万 | -2.62% |
相关站点
共 40 个
Ethereum _加密货币行情
Avalanche _BTC行情
QQQB _数字货币市值
Sei _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _比特币行情
THORChain _以太坊ETH价格
Litecoin _比特币
Solv Protocol _币种排行
Dogecoin _以太坊ETH价格
Gram _加密货币行情
United Stables _加密货币行情
Pepe _BTC行情
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
Prometeus _数字货币市值
Aave _币种排行
Quant _比特币行情
Celestia _加密货币行情
SNDKB _数字货币市值
PAX Gold _以太坊ETH价格
Ethereum _币种排行
Ethena _币种排行
Filecoin _比特币行情
Solana _比特币
BIO Protocol _以太坊ETH价格
Mitosis _加密货币行情
MARSCOIN _比特币行情
Bitcoin Cash _BTC行情
Sui _以太坊ETH价格
TONToken _比特币
BNB _BTC行情
Quant _BTC行情
Holo _加密货币行情
Aave _BTC行情
Hyperliquid _币种排行
Ethena USDe _比特币行情
BitTensor _数字货币市值
Gravity _加密货币行情
Prometeus _加密货币行情