24H 最高$902.69
24H 最低$894.47
今日开盘$895.71
24H 成交量$9,820.95
流通市值—
24H 涨跌额($5.93)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SOMISomnia
|
$0.1839 | $0.1897 | $0.182 | $13.13万 | $2,960.09万 | -3.01% |
| 657 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.74% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.37亿 | $715.68亿 | -0.01% |
| 479 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.77% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.99万 | $647.28万 | 1.77% |
| 73 |
BMTBubblemaps
|
$0.02155 | $0.0234 | $0.02134 | $300.67万 | $583.80万 | -7.07% |
| 95 |
KITEKite
|
$0.1187 | $0.126 | $0.118 | $204.80万 | $2.19亿 | -0.84% |
| 238 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.37万 | $2.09亿 | 1.62% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 430 |
GMTGMT
|
$0.00648 | $0.00684 | $0.00648 | $21.78万 | $2,059.70万 | -2.26% |
| 79 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $262.48万 | $6.66亿 | -2.91% |
| 452 |
IMXImmutable X
|
$0.1206 | $0.1258 | $0.1206 | $19.26万 | $1.04亿 | -2.19% |
| 151 |
AMPAmp
|
$0.000666 | $0.000734 | $0.000657 | $100.02万 | $5,816.41万 | -4.99% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -1.25% |
| 392 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $27.48万 | $872.16万 | -3.11% |
| 491 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1624 | $16.09万 | $3,314.39万 | -0.67% |
相关站点
共 40 个
Zcash _BTC行情
Origin _比特币
Power Ledger _比特币行情
Dash _比特币
Kite _比特币
Quant _比特币行情
INTCB _比特币
TRON _以太坊ETH价格
Official _以太坊ETH价格
Near Protocol _比特币行情
Dogecoin _比特币
Celestia _比特币
Nillion _以太坊ETH价格
TONToken _比特币
Caldera _比特币行情
Worldcoin _数字货币市值
Cardano _数字货币市值
USD1 _BTC行情
Quant _比特币
Ondo _BTC行情
MSTRB _币种排行
Origin _币种排行
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
BitTensor _比特币
Aptos _币种排行
Stacks _加密货币行情
Dash _以太坊ETH价格
Aerodrome _比特币行情
MARSCOIN _币种排行
MUB _数字货币市值
Origin _加密货币行情
SOXLB _BTC行情
Solv Protocol _比特币行情
Injective _比特币行情
Litecoin _币种排行
Sophon _BTC行情
Stellar _币种排行
KORUB _数字货币市值
BEAMX _加密货币行情