24H 最高$0.0302
24H 最低$0.0294
今日开盘$0.0298
24H 成交量$22.37万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SOMISomnia
|
$0.1791 | $0.1894 | $0.1791 | $17.09万 | $2,960.09万 | -5.14% |
| 660 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.73亿 | $715.68亿 | -0.01% |
| 499 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $15.93万 | $2,083.49万 | -2.38% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02411 | $0.02461 | $0.02331 | $25.66万 | $647.28万 | 0.21% |
| 75 |
BMTBubblemaps
|
$0.02119 | $0.0234 | $0.02114 | $303.17万 | $583.80万 | -7.43% |
| 116 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $157.96万 | $2.19亿 | -4.61% |
| 221 |
FFFalcon Finance
|
$0.09195 | $0.09227 | $0.08879 | $59.02万 | $2.09亿 | 2.41% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.65万 | $2,059.70万 | -4.73% |
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $263.84万 | $6.66亿 | -3.37% |
| 463 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $18.78万 | $1.04亿 | -2.27% |
| 162 |
AMPAmp
|
$0.000669 | $0.000722 | $0.000657 | $92.32万 | $5,816.41万 | -5.78% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.55% |
| 372 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $29.77万 | $872.16万 | -4.01% |
| 489 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $16.82万 | $3,314.39万 | -2.53% |
相关站点
共 40 个
PancakeSwap _比特币行情
NFPrompt _BTC行情
Stacks _数字货币市值
SOXLB _以太坊ETH价格
Aave _币种排行
Mitosis _BTC行情
THORChain _数字货币市值
Caldera _加密货币行情
LayerZero _比特币
First Digital _比特币
Hyperliquid _加密货币行情
Quant _比特币
SNDKB _加密货币行情
Injective _比特币
Cardano _比特币行情
SOXLB _以太坊ETH价格
Bitcoin _比特币行情
PancakeSwap _加密货币行情
BEAMX _BTC行情
Injective _币种排行
BitTensor _比特币行情
MARSCOIN _数字货币市值
Arbitrum _以太坊ETH价格
Cosmos _比特币
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
SKHYB _数字货币市值
SOXLB _BTC行情
Injective _比特币
MUB _比特币
TRON _比特币
Ethena _BTC行情
SOXLB _币种排行
Solv Protocol _币种排行
Pendle _加密货币行情
Aave _数字货币市值
USD1 _比特币行情
United Stables _数字货币市值
Cosmos _币种排行