24H 最高$0.0007
24H 最低$0.000661
今日开盘$0.000679
24H 成交量$55.68万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $13.20万 | $2,572.83万 | -1.16% |
| 651 |
IQIQ
|
$0.000661 | $0.000669 | $0.000632 | $8.53万 | $1,805.52万 | 0.15% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.22亿 | $699.79亿 | -0.01% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.76万 | $1,877.25万 | -1.70% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.02 | $0.02042 | $0.01961 | $8.23万 | $533.36万 | -2.06% |
| 72 |
BMTBubblemaps
|
$0.02331 | $0.02547 | $0.02211 | $516.94万 | $634.51万 | 1.44% |
| 156 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $124.39万 | $2.09亿 | 6.03% |
| 342 |
FFFalcon Finance
|
$0.08627 | $0.08916 | $0.08537 | $41.56万 | $2.02亿 | -1.09% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 510 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $20.91万 | $1,867.22万 | -0.99% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $223.19万 | $5.68亿 | -1.82% |
| 489 |
IMXImmutable X
|
$0.1174 | $0.1204 | $0.1146 | $23.11万 | $9,728.06万 | -2.49% |
| 381 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.66万 | $5,237.79万 | -1.42% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 558 |
DGB极特币
|
$0.00302 | $0.00313 | $0.00291 | $17.00万 | $5,504.72万 | -2.27% |
| 401 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $32.73万 | $699.73万 | -1.92% |
| 250 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.53万 | $2,892.38万 | -2.82% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Sui _比特币
MegaETH _比特币
莱特币 _加密货币行情
BENQI _比特币行情
Aave _比特币行情
Sophon _比特币
Prometeus _BTC行情
EUR _数字货币市值
PAX Gold _币种排行
比特现金 _以太坊ETH价格
Chainlink _比特币
牛来 _加密货币行情
Polkadot _加密货币行情
BitTensor _比特币行情
Aerodrome _数字货币市值
Prometeus _数字货币市值
Plasma _加密货币行情
TONToken _以太坊ETH价格
Prometeus _比特币行情
莱特币 _数字货币市值
LayerZero _币种排行
StraitsX USD _比特币
Prometeus _数字货币市值
Solana _BTC行情
Sophon _BTC行情
Near Protocol _比特币
Aave _数字货币市值
Gram _币种排行
BEB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BEAMX _币种排行
Aptos _比特币行情
SOXSB _数字货币市值
Wrapped _币种排行
Avalanche _BTC行情
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _加密货币行情
莱特币 _比特币行情