24H 最高$0.2267
24H 最低$0.1857
今日开盘$0.2264
24H 成交量$642.50万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SOMISomnia
|
$0.1698 | $0.1879 | $0.1685 | $31.57万 | $2,960.09万 | -9.15% |
| 667 |
IQIQ
|
$0.000732 | $0.000749 | $0.000725 | $2.27万 | $2,057.31万 | -1.75% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.71亿 | $715.68亿 | 0.00% |
| 548 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $12.67万 | $2,083.49万 | -1.99% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02413 | $0.02461 | $0.02331 | $25.30万 | $647.28万 | 0.37% |
| 79 |
BMTBubblemaps
|
$0.02101 | $0.02337 | $0.02078 | $287.41万 | $583.80万 | -7.93% |
| 147 |
KITEKite
|
$0.1198 | $0.1235 | $0.1174 | $109.57万 | $2.19亿 | 0.34% |
| 212 |
FFFalcon Finance
|
$0.09044 | $0.09251 | $0.08879 | $64.74万 | $2.09亿 | 1.08% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 540 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.56万 | $2,059.70万 | -3.60% |
| 88 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $246.59万 | $6.66亿 | -3.89% |
| 482 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1195 | $18.23万 | $1.04亿 | -3.23% |
| 163 |
AMPAmp
|
$0.000677 | $0.000711 | $0.000657 | $91.89万 | $5,816.41万 | -3.01% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 605 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00311 | $8.18万 | $5,985.10万 | -3.40% |
| 371 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.16万 | $872.16万 | -4.92% |
| 460 |
ALLOAllora
|
$0.1599 | $0.1685 | $0.1593 | $19.79万 | $3,314.39万 | -3.03% |
相关站点
共 40 个
TQQQB _数字货币市值
Polkadot _币种排行
NFPrompt _币种排行
Pendle _数字货币市值
BitTensor _比特币
Cardano _BTC行情
Arbitrum _币种排行
Aptos _以太坊ETH价格
Solv Protocol _比特币
Ondo _加密货币行情
Celo _比特币行情
Ethereum _BTC行情
Quant _BTC行情
First Digital _币种排行
Gram _比特币行情
SNDKB _数字货币市值
Ethena USDe _以太坊ETH价格
Sophon _BTC行情
Pudgy Penguins _加密货币行情
First Digital _BTC行情
Aave _BTC行情
Artificial _数字货币市值
Gitcoin _数字货币市值
Gitcoin _比特币
LayerZero _币种排行
XRP _比特币
ZAMA _币种排行
SOXLB _数字货币市值
CRCLB _比特币
RedStone _数字货币市值
Pump.fun _比特币行情
United Stables _BTC行情
TRON _比特币
QQQB _BTC行情
Plasma _以太坊ETH价格
Initia _加密货币行情
MARSCOIN _以太坊ETH价格
Ripple USD _比特币
Origin _以太坊ETH价格
Ripple USD _币种排行