24H 最高$0.379
24H 最低$0.366
今日开盘$0.377
24H 成交量$18.52万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SOMISomnia
|
$0.1628 | $0.1671 | $0.1616 | $8.61万 | $2,590.54万 | -1.15% |
| 645 |
IQIQ
|
$0.00066 | $0.000681 | $0.000651 | $1.43万 | $1,829.72万 | -2.22% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.82亿 | $704.37亿 | -0.00% |
| 603 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000462 | $5.42万 | $1,894.18万 | -1.89% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 506 |
SHELLMyShell
|
$0.02009 | $0.02083 | $0.01993 | $12.33万 | $539.83万 | -3.13% |
| 20 |
BMTBubblemaps
|
$0.02356 | $0.02756 | $0.02243 | $1,166.05万 | $629.15万 | 4.34% |
| 186 |
KITEKite
|
$0.1077 | $0.1119 | $0.1051 | $64.27万 | $1.93亿 | 0.47% |
| 457 |
FFFalcon Finance
|
$0.0859 | $0.08699 | $0.085 | $15.92万 | $2.00亿 | 0.32% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 584 |
GMTGMT
|
$0.00593 | $0.00619 | $0.00587 | $7.16万 | $1,835.82万 | -3.73% |
| 150 |
CAKEPancakeSwap
|
$1.883 | $1.91 | $1.88 | $77.96万 | $6.17亿 | -1.00% |
| 229 |
IMXImmutable X
|
$0.1217 | $0.1251 | $0.1183 | $50.91万 | $1.01亿 | 2.44% |
| 171 |
AMPAmp
|
$0.00065 | $0.00067 | $0.00064 | $71.63万 | $5,449.08万 | 0.00% |
| 369 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 105 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00312 | $125.42万 | $6,097.01万 | 4.40% |
| 400 |
OPNOpinion
|
$0.037 | $0.039 | $0.0362 | $21.34万 | $721.87万 | -4.64% |
| 536 |
ALLOAllora
|
$0.1466 | $0.1518 | $0.1453 | $10.35万 | $2,917.63万 | -2.85% |
相关站点
共 40 个
比特现金 _币种排行
Gains Network _BTC行情
Arbitrum _比特币行情
Gitcoin _比特币行情
Hyperliquid _加密货币行情
Aster _加密货币行情
Vanar Chain _以太坊ETH价格
Vanar Chain _币种排行
Official _比特币
Bubblemaps _币种排行
Vanar Chain _加密货币行情
Tether Gold _数字货币市值
Aave _以太坊ETH价格
Polygon _以太坊ETH价格
Ondo _数字货币市值
牛来 _BTC行情
Polygon _以太坊ETH价格
Official _BTC行情
恒星币 _以太坊ETH价格
大零币 _数字货币市值
NFPrompt _币种排行
Near Protocol _加密货币行情
United Stables _比特币行情
Pudgy Penguins _加密货币行情
Artificial _币种排行
Worldcoin _BTC行情
Filecoin _数字货币市值
Holo _以太坊ETH价格
波场 _比特币行情
BEAMX _数字货币市值
BEAMX _加密货币行情
Hyperliquid _加密货币行情
KORUB _比特币
Ripple USD _比特币
Wrapped _加密货币行情
KORUB _加密货币行情
NFPrompt _数字货币市值
应用链 _以太坊ETH价格
Zama _比特币行情
Secret _比特币