24H 最高$0.01538
24H 最低$0.01457
今日开盘$0.01535
24H 成交量$132.36万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SOMISomnia
|
$0.1661 | $0.1879 | $0.1623 | $40.46万 | $2,960.09万 | -10.60% |
| 680 |
IQIQ
|
$0.000718 | $0.000746 | $0.000718 | $2.33万 | $2,057.31万 | -3.50% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $12.26亿 | $715.68亿 | 0.02% |
| 607 |
SLPSmooth Love Potion
|
$0.000494 | $0.000512 | $0.00049 | $9.67万 | $2,083.49万 | -3.52% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 460 |
SHELLMyShell
|
$0.02403 | $0.02434 | $0.02331 | $22.35万 | $647.28万 | -0.21% |
| 85 |
BMTBubblemaps
|
$0.02085 | $0.02316 | $0.02078 | $276.63万 | $583.80万 | -8.27% |
| 161 |
KITEKite
|
$0.1179 | $0.1235 | $0.1165 | $99.03万 | $2.19亿 | -2.16% |
| 229 |
FFFalcon Finance
|
$0.08975 | $0.09251 | $0.08879 | $60.17万 | $2.09亿 | 0.48% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 539 |
GMTGMT
|
$0.00644 | $0.00663 | $0.00639 | $14.75万 | $2,059.70万 | -2.57% |
| 106 |
CAKEPancakeSwap
|
$1.889 | $1.95 | $1.88 | $206.79万 | $6.66亿 | -2.73% |
| 479 |
IMXImmutable X
|
$0.1221 | $0.1243 | $0.1193 | $20.82万 | $1.04亿 | -1.37% |
| 179 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $84.57万 | $5,816.41万 | -3.31% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.02万 | $5,985.10万 | -1.24% |
| 383 |
OPNOpinion
|
$0.0426 | $0.0444 | $0.0422 | $31.35万 | $872.16万 | -3.84% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1685 | $0.159 | $22.70万 | $3,314.39万 | -3.48% |
相关站点
共 40 个
KORUB _以太坊ETH价格
TRON _加密货币行情
Lisk _BTC行情
Zcash _数字货币市值
SNXXB _加密货币行情
Holo _比特币
Gram _BTC行情
Plasma _比特币行情
Huma Finance _比特币
Mitosis _比特币行情
ZAMA _比特币行情
DRAMB _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena _BTC行情
Ethena USDe _比特币行情
SNXXB _数字货币市值
Solv Protocol _比特币行情
Ethena _数字货币市值
Chainlink _比特币
Hedera _比特币
Mitosis _比特币
Chainlink _加密货币行情
PAX Gold _比特币
Aerodrome _以太坊ETH价格
Polkadot _以太坊ETH价格
Bitcoin _BTC行情
ZAMA _比特币行情
Ethereum _比特币
Caldera _币种排行
Hashflow _数字货币市值
Sei _加密货币行情
BitTensor _数字货币市值
Solv Protocol _数字货币市值
MSTRB _币种排行
Ondo _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _数字货币市值
THORChain _以太坊ETH价格
Aster _BTC行情
Sui _比特币行情