24H 最高$1.49
24H 最低$1.45
今日开盘$1.485
24H 成交量$3.84万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SOMISomnia
|
$0.1713 | $0.1879 | $0.17 | $28.82万 | $2,960.09万 | -8.40% |
| 661 |
IQIQ
|
$0.000735 | $0.000751 | $0.000729 | $2.34万 | $2,057.31万 | -2.13% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.73亿 | $715.68亿 | -0.00% |
| 549 |
SLPSmooth Love Potion
|
$0.000496 | $0.000515 | $0.000492 | $12.75万 | $2,083.49万 | -1.78% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02368 | $0.02461 | $0.02331 | $26.10万 | $647.28万 | -1.50% |
| 77 |
BMTBubblemaps
|
$0.0212 | $0.02337 | $0.02112 | $284.38万 | $583.80万 | -7.26% |
| 141 |
KITEKite
|
$0.1187 | $0.1235 | $0.1174 | $120.80万 | $2.19亿 | 0.00% |
| 216 |
FFFalcon Finance
|
$0.0914 | $0.09251 | $0.08879 | $63.29万 | $2.09亿 | 1.98% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 504 |
GMTGMT
|
$0.00645 | $0.00671 | $0.00641 | $15.76万 | $2,059.70万 | -3.44% |
| 82 |
CAKEPancakeSwap
|
$1.903 | $1.97 | $1.88 | $263.70万 | $6.66亿 | -3.60% |
| 470 |
IMXImmutable X
|
$0.121 | $0.1258 | $0.1197 | $18.42万 | $1.04亿 | -2.18% |
| 166 |
AMPAmp
|
$0.000681 | $0.000711 | $0.000657 | $89.43万 | $5,816.41万 | -3.68% |
| 407 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 602 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $8.17万 | $5,985.10万 | -2.17% |
| 374 |
OPNOpinion
|
$0.043 | $0.045 | $0.0428 | $30.51万 | $872.16万 | -4.02% |
| 481 |
ALLOAllora
|
$0.1624 | $0.1685 | $0.1611 | $17.60万 | $3,314.39万 | -1.70% |
相关站点
共 40 个
ZAMA _比特币
Solv Protocol _币种排行
Avalanche _加密货币行情
Official _以太坊ETH价格
KORUB _以太坊ETH价格
Caldera _BTC行情
Celo _币种排行
Ondo _BTC行情
Aster _BTC行情
GOOGLB _以太坊ETH价格
First Digital _加密货币行情
ZAMA _数字货币市值
Ondo _比特币
Solana _数字货币市值
Ethena USDe _比特币行情
USD1 _以太坊ETH价格
BNB _BTC行情
Sui _比特币行情
PAX Gold _BTC行情
Initia _加密货币行情
TRON _比特币
PancakeSwap _比特币行情
Origin _比特币行情
Pepe _比特币
Plasma _比特币行情
Official _数字货币市值
MUB _币种排行
Plasma _比特币行情
Solana _比特币
THORChain _BTC行情
KORUB _比特币行情
NFPrompt _比特币行情
Starknet _比特币
Pendle _以太坊ETH价格
Solana _数字货币市值
Hashflow _BTC行情
USDC _比特币
TONToken _以太坊ETH价格
SuperVerse _以太坊ETH价格
TRON _比特币