24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04666
24H 成交量$60.15万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SOMISomnia
|
$0.1845 | $0.1898 | $0.182 | $12.26万 | $2,960.09万 | -2.38% |
| 653 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.16亿 | $715.68亿 | -0.01% |
| 479 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $16.89万 | $2,083.49万 | -0.99% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
SHELLMyShell
|
$0.02396 | $0.02461 | $0.02331 | $23.58万 | $647.28万 | 1.61% |
| 74 |
BMTBubblemaps
|
$0.0216 | $0.02353 | $0.02148 | $301.63万 | $583.80万 | -7.97% |
| 94 |
KITEKite
|
$0.1188 | $0.126 | $0.1176 | $210.85万 | $2.19亿 | 0.25% |
| 236 |
FFFalcon Finance
|
$0.09134 | $0.09201 | $0.08879 | $54.46万 | $2.09亿 | 1.84% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $21.25万 | $2,059.70万 | -1.06% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $263.07万 | $6.66亿 | -1.80% |
| 456 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.1213 | $18.75万 | $1.04亿 | -1.38% |
| 150 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $99.92万 | $5,816.41万 | -3.99% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -2.17% |
| 400 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.15万 | $872.16万 | -2.23% |
| 490 |
ALLOAllora
|
$0.1634 | $0.1685 | $0.1624 | $15.90万 | $3,314.39万 | -0.18% |
相关站点
共 40 个
Holo _BTC行情
Tether Gold _比特币
Bubblemaps _币种排行
Hemi _以太坊ETH价格
Bitcoin Cash _加密货币行情
Vanar Chain _BTC行情
Initia _以太坊ETH价格
Ethena _比特币行情
Artificial _比特币行情
Kite _以太坊ETH价格
INTCB _数字货币市值
Quant _加密货币行情
LayerZero _数字货币市值
CRCLB _加密货币行情
Aster _币种排行
Origin _BTC行情
TRON _加密货币行情
Pump.fun _以太坊ETH价格
MUB _以太坊ETH价格
Gitcoin _BTC行情
Celestia _加密货币行情
SOXLB _以太坊ETH价格
SuperVerse _BTC行情
MSTRB _比特币行情
Morpho _数字货币市值
Hashflow _数字货币市值
Solana _比特币
Caldera _加密货币行情
Stacks _比特币
SKHYB _比特币行情
XRP _以太坊ETH价格
Uniswap _BTC行情
SKHYB _加密货币行情
MUB _以太坊ETH价格
Starknet _币种排行
CRCLB _以太坊ETH价格
THORChain _比特币
MSTRB _比特币
BNB _比特币行情
Dash _数字货币市值