24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.00076
24H 成交量$7.64万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SOMISomnia
|
$0.1813 | $0.1897 | $0.181 | $16.41万 | $2,960.09万 | -4.43% |
| 658 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.00% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 481 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000497 | $17.05万 | $2,083.49万 | -1.97% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.73万 | $647.28万 | 0.21% |
| 74 |
BMTBubblemaps
|
$0.02129 | $0.0234 | $0.02127 | $300.82万 | $583.80万 | -8.23% |
| 96 |
KITEKite
|
$0.1186 | $0.126 | $0.118 | $203.14万 | $2.19亿 | -1.25% |
| 239 |
FFFalcon Finance
|
$0.09144 | $0.09201 | $0.08879 | $54.54万 | $2.09亿 | 1.52% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 429 |
GMTGMT
|
$0.00645 | $0.00684 | $0.00644 | $21.97万 | $2,059.70万 | -2.72% |
| 80 |
CAKEPancakeSwap
|
$1.898 | $1.98 | $1.90 | $263.74万 | $6.66亿 | -3.26% |
| 452 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1199 | $19.45万 | $1.04亿 | -2.59% |
| 148 |
AMPAmp
|
$0.000667 | $0.000734 | $0.000657 | $102.51万 | $5,816.41万 | -5.12% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 609 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -2.17% |
| 392 |
OPNOpinion
|
$0.0432 | $0.0452 | $0.0431 | $27.17万 | $872.16万 | -4.21% |
| 489 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.26万 | $3,314.39万 | -0.91% |
相关站点
共 40 个
Sophon _BTC行情
QQQB _比特币
Nillion _BTC行情
Chainlink _比特币
Ripple USD _币种排行
USD1 _以太坊ETH价格
Bitcoin _比特币行情
Bubblemaps _比特币
Plume _数字货币市值
Chainlink _加密货币行情
Initia _比特币
牛来 _BTC行情
Solana _BTC行情
Worldcoin _比特币行情
Vanar Chain _比特币行情
SOXLB _数字货币市值
Pump.fun _加密货币行情
Celestia _BTC行情
Nillion _加密货币行情
NVDAB _加密货币行情
Vanar Chain _比特币
Injective _加密货币行情
Hashflow _加密货币行情
Vanar Chain _比特币
TRON _比特币行情
Caldera _币种排行
Hedera _比特币
Quant _比特币
Ethena _币种排行
Hyperliquid _比特币
NFPrompt _数字货币市值
INTCB _数字货币市值
Artificial _加密货币行情
RWUSD _加密货币行情
NVDAB _加密货币行情
Injective _以太坊ETH价格
Lisk _数字货币市值
Filecoin _BTC行情
First Digital _数字货币市值
Starknet _加密货币行情