24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SOMISomnia
|
$0.169 | $0.1879 | $0.1682 | $32.09万 | $2,960.09万 | -9.19% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -2.02% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.62亿 | $715.68亿 | 0.00% |
| 585 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000491 | $9.70万 | $2,083.49万 | -1.98% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $25.79万 | $647.28万 | 1.22% |
| 78 |
BMTBubblemaps
|
$0.02105 | $0.02337 | $0.02078 | $287.21万 | $583.80万 | -8.52% |
| 152 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $103.46万 | $2.19亿 | 0.17% |
| 223 |
FFFalcon Finance
|
$0.08969 | $0.09251 | $0.08879 | $61.81万 | $2.09亿 | 0.16% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 545 |
GMTGMT
|
$0.00646 | $0.0067 | $0.0064 | $13.48万 | $2,059.70万 | -2.71% |
| 94 |
CAKEPancakeSwap
|
$1.89 | $1.96 | $1.88 | $232.43万 | $6.66亿 | -2.93% |
| 511 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1195 | $16.05万 | $1.04亿 | -2.90% |
| 173 |
AMPAmp
|
$0.000687 | $0.000711 | $0.000657 | $86.42万 | $5,816.41万 | -0.44% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -2.17% |
| 373 |
OPNOpinion
|
$0.0429 | $0.0449 | $0.0423 | $30.90万 | $872.16万 | -3.38% |
| 461 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $20.56万 | $3,314.39万 | -2.62% |
相关站点
共 40 个
Injective _比特币
CRCLB _加密货币行情
Artificial _数字货币市值
Sei _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _币种排行
Stacks _以太坊ETH价格
USD1 _BTC行情
DRAMB _数字货币市值
Aster _数字货币市值
Cardano _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
Sui _加密货币行情
NVDAB _以太坊ETH价格
Vanar Chain _比特币
BNB _比特币
Pepe _币种排行
Ethena USDe _BTC行情
Origin _加密货币行情
Polkadot _币种排行
Gram _BTC行情
Sui _以太坊ETH价格
Gravity _以太坊ETH价格
Celestia _数字货币市值
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperliquid _加密货币行情
Starknet _以太坊ETH价格
Haedal _比特币行情
Bitcoin Cash _加密货币行情
Initia _数字货币市值
KORUB _币种排行
Ripple USD _比特币行情
Dogecoin _BTC行情
Hyperliquid _比特币
Ethena _币种排行
Artificial _加密货币行情