24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01064
24H 成交量$6.72万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SOMISomnia
|
$0.1856 | $0.1905 | $0.182 | $12.94万 | $2,960.09万 | -1.33% |
| 656 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.51万 | $2,057.31万 | -1.60% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.03亿 | $715.68亿 | -0.01% |
| 477 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.32万 | $2,083.49万 | -0.79% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 0.63% |
| 75 |
BMTBubblemaps
|
$0.02168 | $0.02388 | $0.02148 | $299.20万 | $583.80万 | -8.49% |
| 90 |
KITEKite
|
$0.12 | $0.126 | $0.1156 | $216.95万 | $2.19亿 | 3.45% |
| 230 |
FFFalcon Finance
|
$0.09183 | $0.09201 | $0.08879 | $55.90万 | $2.09亿 | 2.07% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 441 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.56万 | $2,059.70万 | -1.36% |
| 77 |
CAKEPancakeSwap
|
$1.935 | $1.98 | $1.90 | $252.76万 | $6.66亿 | -0.87% |
| 461 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $18.46万 | $1.04亿 | -0.57% |
| 145 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $101.55万 | $5,816.41万 | -4.13% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 605 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.25% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.53万 | $872.16万 | -2.01% |
| 486 |
ALLOAllora
|
$0.164 | $0.1685 | $0.1624 | $16.29万 | $3,314.39万 | 0.00% |
相关站点
共 40 个
MUB _比特币行情
Sophon _币种排行
Plume _比特币行情
SKHYB _币种排行
RWUSD _比特币
CRCLB _加密货币行情
RWUSD _BTC行情
Nillion _BTC行情
Litecoin _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
Sophon _比特币
Official _币种排行
Quant _币种排行
Celestia _比特币行情
BIO Protocol _加密货币行情
Internet _比特币行情
SNDKB _以太坊ETH价格
Gitcoin _币种排行
Pepe _数字货币市值
Power Ledger _比特币
Initia _BTC行情
BEAMX _加密货币行情
United Stables _加密货币行情
Bitcoin Cash _以太坊ETH价格
Starknet _加密货币行情
Artificial _比特币
PAX Gold _以太坊ETH价格
Dash _比特币
Sei _比特币行情
Dogecoin _以太坊ETH价格
Bitcoin _BTC行情
Chainlink _数字货币市值
SOXLB _以太坊ETH价格
Pump.fun _数字货币市值
Holo _BTC行情
Bubblemaps _币种排行
ZAMA _BTC行情
Starknet _以太坊ETH价格
Mitosis _以太坊ETH价格