24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1852 | $15.46万 | $2,982.66万 | -4.58% |
| 638 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.98% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 402 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $25.08万 | $2,061.63万 | -0.39% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02408 | $0.02522 | $0.0234 | $46.55万 | $649.33万 | -4.29% |
| 57 |
BMTBubblemaps
|
$0.02273 | $0.02466 | $0.02245 | $387.05万 | $586.88万 | -0.18% |
| 92 |
KITEKite
|
$0.1205 | $0.126 | $0.1131 | $189.32万 | $2.14亿 | 4.42% |
| 106 |
FFFalcon Finance
|
$0.0893 | $0.09849 | $0.08897 | $158.91万 | $2.10亿 | -6.50% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.60万 | $2,069.26万 | -1.49% |
| 93 |
CAKEPancakeSwap
|
$1.943 | $1.98 | $1.92 | $187.42万 | $6.78亿 | -0.15% |
| 497 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | -0.48% |
| 87 |
AMPAmp
|
$0.000693 | $0.000793 | $0.000682 | $200.58万 | $5,837.63万 | 0.15% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 620 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.00% |
| 436 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.49万 | $887.70万 | -1.99% |
| 382 |
ALLOAllora
|
$0.1665 | $0.1699 | $0.1623 | $27.71万 | $3,308.30万 | 1.52% |
相关站点
共 40 个
Near Protocol _加密货币行情
Gram _币种排行
Ethena _币种排行
Panther _BTC行情
Origin _比特币行情
Near Protocol _比特币行情
Plume _加密货币行情
Hyperlane _以太坊ETH价格
Near Protocol _比特币行情
BUSD _加密货币行情
Pump.fun _BTC行情
Eigenlayer _以太坊ETH价格
PancakeSwap _BTC行情
Gravity _以太坊ETH价格
INTCB _以太坊ETH价格
Quant _加密货币行情
Celestia _加密货币行情
Quant _比特币行情
Solana _比特币
Ethena _加密货币行情
Celo _以太坊ETH价格
SuperVerse _比特币行情
Morpho _比特币行情
牛来 _BTC行情
USD1 _币种排行
COTI _数字货币市值
Uniswap _比特币
Aptos _BTC行情
TRON _比特币行情
THORChain _数字货币市值
Plume _币种排行
Eigenlayer _BTC行情
Bubblemaps _币种排行
Dogecoin _币种排行
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Prometeus _比特币行情
USD1 _币种排行
Eigenlayer _BTC行情
SOXLB _以太坊ETH价格