24H 最高$0.9088
24H 最低$0.883
今日开盘$0.9043
24H 成交量$2,246.44万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SOMISomnia
|
$0.1693 | $0.1879 | $0.1685 | $31.52万 | $2,960.09万 | -9.13% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000725 | $2.21万 | $2,057.31万 | -2.15% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.79亿 | $715.68亿 | 0.00% |
| 551 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000491 | $12.58万 | $2,083.49万 | -1.60% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 411 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $26.23万 | $647.28万 | -0.62% |
| 78 |
BMTBubblemaps
|
$0.02107 | $0.02337 | $0.02078 | $288.08万 | $583.80万 | -7.55% |
| 148 |
KITEKite
|
$0.1198 | $0.1235 | $0.1174 | $107.54万 | $2.19亿 | 0.34% |
| 214 |
FFFalcon Finance
|
$0.09013 | $0.09251 | $0.08879 | $64.24万 | $2.09亿 | 0.92% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 541 |
GMTGMT
|
$0.00643 | $0.0067 | $0.0064 | $13.54万 | $2,059.70万 | -3.31% |
| 88 |
CAKEPancakeSwap
|
$1.883 | $1.96 | $1.88 | $247.56万 | $6.66亿 | -3.93% |
| 480 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1195 | $18.40万 | $1.04亿 | -3.15% |
| 162 |
AMPAmp
|
$0.000684 | $0.000711 | $0.000657 | $92.16万 | $5,816.41万 | -1.58% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00311 | $8.28万 | $5,985.10万 | -3.09% |
| 371 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $30.45万 | $872.16万 | -4.70% |
| 466 |
ALLOAllora
|
$0.1598 | $0.1685 | $0.1593 | $19.48万 | $3,314.39万 | -3.03% |
相关站点
共 40 个
Pump.fun _BTC行情
Cardano _比特币行情
Pump.fun _BTC行情
Huma Finance _BTC行情
Caldera _比特币
Initia _比特币行情
Aptos _BTC行情
1000CAT _加密货币行情
BNB _以太坊ETH价格
Solana _比特币行情
Prometeus _比特币行情
Bitcoin Cash _比特币
ZAMA _比特币行情
Polkadot _数字货币市值
Litecoin _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
XRP _比特币
CRCLB _币种排行
Ripple USD _币种排行
Aster _加密货币行情
Artificial _币种排行
Huma Finance _数字货币市值
PAX Gold _币种排行
NVDAB _以太坊ETH价格
BEAMX _数字货币市值
Sophon _BTC行情
NVDAB _数字货币市值
PAX Gold _加密货币行情
Ripple USD _比特币
Initia _BTC行情
Pudgy Penguins _以太坊ETH价格
XRP _以太坊ETH价格
Injective _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _币种排行
Polkadot _币种排行
MUB _BTC行情
SNDKB _加密货币行情