24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.21)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -2.00% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
| 470 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.32万 | $2,083.49万 | -0.59% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 375 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $27.87万 | $647.28万 | -1.72% |
| 54 |
BMTBubblemaps
|
$0.02157 | $0.02466 | $0.02152 | $400.73万 | $583.80万 | -10.09% |
| 84 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $211.64万 | $2.19亿 | 6.20% |
| 221 |
FFFalcon Finance
|
$0.09018 | $0.09089 | $0.08879 | $58.42万 | $2.09亿 | -0.41% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.37万 | $2,059.70万 | -1.66% |
| 81 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $225.94万 | $6.66亿 | -1.19% |
| 468 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $17.58万 | $1.04亿 | -0.16% |
| 142 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $107.61万 | $5,816.41万 | -6.81% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 401 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.71万 | $872.16万 | -2.45% |
| 453 |
ALLOAllora
|
$0.1632 | $0.1685 | $0.1623 | $18.67万 | $3,314.39万 | -1.98% |
相关站点
共 40 个
RWUSD _数字货币市值
Mitosis _币种排行
Ripple USD _数字货币市值
INTCB _数字货币市值
Initia _加密货币行情
Solana _币种排行
Dash _加密货币行情
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Sei _加密货币行情
Aave _加密货币行情
Aptos _BTC行情
Dogecoin _加密货币行情
Aptos _加密货币行情
Internet _数字货币市值
Quant _加密货币行情
Lisk _BTC行情
Injective _以太坊ETH价格
BNB _BTC行情
Artificial _比特币行情
Initia _以太坊ETH价格
Gram _比特币
NVDAB _BTC行情
BitTensor _数字货币市值
Tether Gold _BTC行情
ZAMA _以太坊ETH价格
MSTRB _加密货币行情
MARSCOIN _加密货币行情
Solv Protocol _加密货币行情
SuperVerse _加密货币行情
SOXLB _加密货币行情
Aerodrome _币种排行
Avalanche _币种排行
Bubblemaps _BTC行情
Gram _数字货币市值
Injective _比特币
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
Power Ledger _比特币
Gram _比特币